Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0HQ7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 6 |
| 16 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 264 |
| 15 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 95 |
| 14 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 21 |
| 13 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 26 |
| 10 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 8 |
| 09 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 9 |
| 08 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 8 |
| 07 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 2 |
| 03 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 65 |
| 02 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 01 May 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 14 |
| 30 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 29 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 20 |
| 26 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 111 |
| 25 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 93 |
| 24 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 3 |
| 23 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 22 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 19 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 18 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 17 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 50 |
| 16 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 15 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 317 |
| 12 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 196 |
| 11 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 13 |
| 10 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 09 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 18 |
| 08 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 563 |
| 05 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 52 |
| 04 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 28 |
| 03 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 02 Abr 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 47 |
| 28 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 1 |
| 27 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 26 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 25 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 35 |
| 22 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 21 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 7 |
| 20 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 19 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 5 |
| 18 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 490 |
| 15 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 3,405 |
| 14 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 277 |
| 13 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 64 |
| 12 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 11 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 43 |
| 08 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 07 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 137 |
| 06 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 59 |
| 05 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 24 |
| 04 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 01 Mar 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 13 |
| 29 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 4,705 |
| 28 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 96 |
| 27 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
| 26 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 57 |
| 23 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 17 |
| 22 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 100 |
| 21 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 241 |
| 20 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 20 |
| 19 Feb 2024 | 25.80 | 0.00 | 0.00% | 25.80 | 25.80 | 25.80 | 0.00 |
