0HQP Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 13 |
23 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 3 |
22 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 74 |
21 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 53 |
20 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 280 |
17 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 451 |
16 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 101 |
15 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 59 |
14 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 26 |
13 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 2,086 |
10 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 212 |
09 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 63 |
08 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 660 |
07 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 131 |
03 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 373 |
02 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,586 |
01 May 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 178 |
30 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 771 |
29 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 32 |
26 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 496 |
25 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 58 |
24 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 0.00 |
23 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 38 |
22 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 23,787 |
19 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 500 |
18 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
17 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 621 |
16 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 394 |
15 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 68 |
12 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,003 |
11 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 81 |
10 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 328 |
09 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 24,389 |
08 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 139 |
05 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 797 |
04 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 2,169 |
03 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 478 |
02 Abr 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 692 |
28 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 406 |
27 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 726 |
26 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,347 |
25 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,615 |
22 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,045 |
21 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 3,042 |
20 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,101 |
19 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 346 |
18 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,088 |
15 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,171 |
14 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 1,856 |
13 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 353 |
12 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 102 |
11 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 442 |
08 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 334 |
07 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 783 |
06 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 671 |
05 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 776 |
04 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 658 |
01 Mar 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 80 |
29 Feb 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 568 |
28 Feb 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 164,812 |
27 Feb 2024 | 47.73 | 0.00 | 0.00% | 47.73 | 47.73 | 47.73 | 973 |