Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
0HR2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 410 |
| 20 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 296 |
| 17 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 269 |
| 16 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 86 |
| 15 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 403 |
| 14 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 169 |
| 13 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 392 |
| 10 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 339 |
| 09 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 202 |
| 08 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 4,146 |
| 07 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,038 |
| 03 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 985 |
| 02 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 39 |
| 01 May 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 14 |
| 30 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 325 |
| 29 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 52,661 |
| 26 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 196 |
| 25 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 545 |
| 24 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 55,511 |
| 23 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,077 |
| 22 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 406 |
| 19 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 625 |
| 18 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 440 |
| 17 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 432 |
| 16 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 385 |
| 15 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 2,185 |
| 12 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,351 |
| 11 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 216 |
| 10 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 124 |
| 09 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 323 |
| 08 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 734 |
| 05 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 2,044 |
| 04 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,155 |
| 03 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 263 |
| 02 Abr 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 330 |
| 28 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,153 |
| 27 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 308 |
| 26 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 616 |
| 25 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 738 |
| 22 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 466 |
| 21 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 941 |
| 20 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,197 |
| 19 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 426 |
| 18 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,391 |
| 15 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,311 |
| 14 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 46,673 |
| 13 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 564 |
| 12 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 662 |
| 11 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 747 |
| 08 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 309 |
| 07 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 438 |
| 06 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 617 |
| 05 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 2,869 |
| 04 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 223 |
| 01 Mar 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 1,657 |
| 29 Feb 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 262,349 |
| 28 Feb 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 476 |
| 27 Feb 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 147 |
| 26 Feb 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 69,723 |
| 23 Feb 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 708 |
| 22 Feb 2024 | 208.00 | 0.00 | 0.00% | 208.00 | 208.00 | 208.00 | 511 |
