Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cvs Health Corp | 0HRS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 65.50 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 65.50 | 65.50 |
Resumen Histórico 0HRS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 65.50 | 65.50 | 65.50 | 65.50 | 40,375 | 0.00 | 0.00% |
| 1 Month | 65.50 | 65.50 | 65.50 | 65.50 | 94,250 | 0.00 | 0.00% |
| 3 Months | 65.50 | 65.50 | 65.50 | 65.50 | 48,508 | 0.00 | 0.00% |
| 6 Months | 65.50 | 65.50 | 65.50 | 65.50 | 62,009 | 0.00 | 0.00% |
| 1 Year | 65.50 | 65.50 | 65.50 | 65.50 | 148,279 | 0.00 | 0.00% |
| 3 Years | 65.50 | 65.50 | 65.50 | 65.50 | 77,995 | 0.00 | 0.00% |
| 5 Years | 65.50 | 65.50 | 65.50 | 65.50 | 58,126 | 0.00 | 0.00% |
0HRS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 32,308 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,834 |
| 02 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 67,174 |
| 01 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 44,182 |
| 30 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,575 |
| 29 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,602 |
| 26 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 3,428 |
| 25 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 1,530,928 |
| 24 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 17,281 |
| 23 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,955 |
| 22 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,573 |
| 19 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,609 |
| 18 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 11,214 |
| 17 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 8,582 |
| 16 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 4,157 |
| 15 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,368 |
| 12 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,128 |
| 11 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 7,995 |
| 10 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 9,854 |
| 09 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 5,065 |
| 08 Abr 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 65.50 | 2,211 |
