0HS2 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,208 |
09 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 174 |
08 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 3,061 |
07 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 915 |
03 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,288 |
02 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,001 |
01 May 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 374 |
30 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,063 |
29 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,282 |
26 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 965 |
25 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,248 |
24 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,810 |
23 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,362 |
22 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 930 |
19 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 7,651 |
18 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 682 |
17 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,514 |
16 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 142,378 |
15 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
12 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 733 |
11 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 578 |
10 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 505 |
09 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 86 |
08 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 383 |
05 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,449 |
04 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,403 |
03 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 842 |
02 Abr 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,165 |
28 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,396 |
27 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,793 |
26 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 948 |
25 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,957 |
22 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,516 |
21 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 5,107 |
20 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,172 |
19 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,022 |
18 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,174 |
15 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,235 |
14 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,687 |
13 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 640 |
12 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 418 |
11 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,994 |
08 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 5,509 |
07 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 457 |
06 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 8,503 |
05 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,041 |
04 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 546 |
01 Mar 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 2,527 |
29 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 995 |
28 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 621 |
27 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,135 |
26 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 479 |
23 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 398 |
22 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,011 |
21 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 656 |
20 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,369 |
19 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 0.00 |
16 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,228 |
15 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 665 |
14 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,492 |
13 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 3,400 |
12 Feb 2024 | 42.01 | 0.00 | 0.00% | 42.01 | 42.01 | 42.01 | 1,609 |