Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Camping World Holdings Inc | 0HSU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.73 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.73 |
Resumen Histórico 0HSU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.73 | 21.73 | 21.73 | 21.73 | 478 | 0.00 | 0.00% |
| 1 Month | 21.73 | 21.73 | 21.73 | 21.73 | 326 | 0.00 | 0.00% |
| 3 Months | 21.73 | 21.73 | 21.73 | 21.73 | 296 | 0.00 | 0.00% |
| 6 Months | 21.73 | 21.73 | 21.73 | 21.73 | 304 | 0.00 | 0.00% |
| 1 Year | 21.73 | 21.73 | 21.73 | 21.73 | 513 | 0.00 | 0.00% |
| 3 Years | 21.73 | 21.73 | 21.73 | 21.73 | 467 | 0.00 | 0.00% |
| 5 Years | 21.73 | 21.73 | 21.73 | 21.73 | 534 | 0.00 | 0.00% |
0HSU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,266 |
| 29 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 31 |
| 26 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
| 25 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,079 |
| 24 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 7 |
| 23 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 2,105 |
| 22 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 84 |
| 19 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 11 |
| 18 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 227 |
| 17 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1,037 |
| 16 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 251 |
| 15 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 38 |
| 12 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 4 |
| 11 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 40 |
| 10 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 118 |
| 09 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 155 |
| 08 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 46 |
| 05 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 9 |
| 04 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 1 |
| 03 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 5 |
| 02 Abr 2024 | 21.73 | 0.00 | 0.00% | 21.73 | 21.73 | 21.73 | 305 |
