Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Carmax Inc | 0HTQ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
66.47 |
Resumen Histórico 0HTQ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 66.47 | 66.47 | 66.47 | 66.47 | 367 | 0.00 | 0.00% |
1 Month | 66.47 | 66.47 | 66.47 | 66.47 | 1,416 | 0.00 | 0.00% |
3 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,728 | 0.00 | 0.00% |
6 Months | 66.47 | 66.47 | 66.47 | 66.47 | 1,700 | 0.00 | 0.00% |
1 Year | 66.47 | 66.47 | 66.47 | 66.47 | 2,348 | 0.00 | 0.00% |
3 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,510 | 0.00 | 0.00% |
5 Years | 66.47 | 66.47 | 66.47 | 66.47 | 1,767 | 0.00 | 0.00% |
0HTQ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 761 |
01 May 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 42 |
30 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 567 |
29 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 144 |
26 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 320 |
25 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 100 |
24 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 7,190 |
23 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 797 |
22 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 51 |
19 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 300 |
18 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 1,174 |
17 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 596 |
16 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 841 |
15 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 2,181 |
12 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 629 |
11 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 11,841 |
10 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 242 |
09 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 384 |
08 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 19 |
05 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 134 |
04 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 2,279 |
03 Abr 2024 | 66.47 | 0.00 | 0.00% | 66.47 | 66.47 | 66.47 | 0.00 |