Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Peugeot Invest | 0HV8 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
101.30 | 101.30 |
Resumen Histórico 0HV8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0HV8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 208 |
02 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 931 |
01 May 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 0.00 |
30 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 410 |
29 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 163 |
26 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 149 |
25 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 81 |
24 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 232 |
23 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 346 |
22 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 207 |
19 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 367 |
18 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 166 |
17 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 284 |
16 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 246 |
15 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 22,192 |
12 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 146 |
11 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 405 |
10 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 76 |
09 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 1,111 |
08 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 1,678 |
05 Abr 2024 | 101.30 | 0.00 | 0.00% | 101.30 | 101.30 | 101.30 | 277 |