Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Chemours Co | 0HWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.52 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.52 | 52.52 |
Resumen Histórico 0HWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.52 | 52.52 | 52.52 | 52.52 | 780 | 0.00 | 0.00% |
| 1 Month | 52.52 | 52.52 | 52.52 | 52.52 | 604 | 0.00 | 0.00% |
| 3 Months | 52.52 | 52.52 | 52.52 | 52.52 | 2,153 | 0.00 | 0.00% |
| 6 Months | 52.52 | 52.52 | 52.52 | 52.52 | 1,259 | 0.00 | 0.00% |
| 1 Year | 52.52 | 52.52 | 52.52 | 52.52 | 1,008 | 0.00 | 0.00% |
| 3 Years | 52.52 | 52.52 | 52.52 | 52.52 | 670 | 0.00 | 0.00% |
| 5 Years | 52.52 | 52.52 | 52.52 | 52.52 | 4,971 | 0.00 | 0.00% |
0HWG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 9 |
| 01 May 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 31 |
| 30 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 618 |
| 29 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 2 |
| 26 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 46 |
| 25 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 3,203 |
| 24 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 270 |
| 23 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 6 |
| 22 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 764 |
| 19 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 107 |
| 18 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 727 |
| 17 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 19 |
| 16 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,800 |
| 15 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 661 |
| 12 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 75 |
| 11 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 114 |
| 10 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
| 09 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,130 |
| 08 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 78 |
| 05 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 821 |
| 04 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 1,002 |
| 03 Abr 2024 | 52.52 | 0.00 | 0.00% | 52.52 | 52.52 | 52.52 | 0.00 |
