Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cheniere Energy Inc | 0HWH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
62.96 |
Resumen Histórico 0HWH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.96 | 62.96 | 62.96 | 62.96 | 382 | 0.00 | 0.00% |
1 Month | 62.96 | 62.96 | 62.96 | 62.96 | 561 | 0.00 | 0.00% |
3 Months | 62.96 | 62.96 | 62.96 | 62.96 | 500 | 0.00 | 0.00% |
6 Months | 62.96 | 62.96 | 62.96 | 62.96 | 539 | 0.00 | 0.00% |
1 Year | 62.96 | 62.96 | 62.96 | 62.96 | 2,172 | 0.00 | 0.00% |
3 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,682 | 0.00 | 0.00% |
5 Years | 62.96 | 62.96 | 62.96 | 62.96 | 1,733 | 0.00 | 0.00% |
0HWH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 290 |
02 May 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 1,124 |
01 May 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 25 |
30 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 90 |
29 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 66 |
26 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 202 |
25 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 204 |
24 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 84 |
23 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 255 |
22 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 287 |
19 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 364 |
18 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 788 |
17 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 507 |
16 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,127 |
15 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 2,559 |
12 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 719 |
11 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 158 |
10 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 509 |
09 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 309 |
08 Abr 2024 | 62.96 | 0.00 | 0.00% | 62.96 | 62.96 | 62.96 | 62 |