0I0H Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,365 |
23 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 443 |
22 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,944 |
21 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 12,295 |
20 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,033 |
17 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 8,662 |
16 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 253 |
15 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,270 |
14 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 14,413 |
13 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 29,406 |
10 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,049 |
09 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 433 |
08 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,530 |
07 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,655 |
03 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 5,681 |
02 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 23,624 |
01 May 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 17,792 |
30 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 7,463 |
29 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,019 |
26 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 20,906 |
25 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 14,139 |
24 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 9,705 |
23 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 92,740 |
22 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,525 |
19 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,024 |
18 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 285 |
17 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 9,728 |
16 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,278 |
15 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,250 |
12 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,023 |
11 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,015 |
10 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,046 |
09 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 8,516 |
08 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,866 |
05 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 567 |
04 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,596 |
03 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 442 |
02 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 921 |
28 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,517 |
27 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,994 |
26 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 3,835 |
25 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 16,757 |
22 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 11,195 |
21 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 13,073 |
20 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,638 |
19 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 11,109 |
18 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 755 |
15 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,567 |
14 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,110 |
13 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,800 |
12 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,793 |
11 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,624 |
08 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 5,801 |
07 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,369 |
06 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,210 |
05 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 4,912 |
04 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 974 |
01 Mar 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 7,553 |
29 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 2,735 |
28 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 19,902 |
27 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 5,869 |
26 Feb 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.34 | 8.34 | 1,515 |