Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Conagra Brands Inc | 0I2P | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.91 | 36.91 |
Resumen Histórico 0I2P
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.91 | 36.91 | 36.91 | 36.91 | 981 | 0.00 | 0.00% |
1 Month | 36.91 | 36.91 | 36.91 | 36.91 | 17,181 | 0.00 | 0.00% |
3 Months | 36.91 | 36.91 | 36.91 | 36.91 | 8,322 | 0.00 | 0.00% |
6 Months | 36.91 | 36.91 | 36.91 | 36.91 | 6,976 | 0.00 | 0.00% |
1 Year | 36.91 | 36.91 | 36.91 | 36.91 | 8,774 | 0.00 | 0.00% |
3 Years | 36.91 | 36.91 | 36.91 | 36.91 | 5,808 | 0.00 | 0.00% |
5 Years | 36.91 | 36.91 | 36.91 | 36.91 | 6,325 | 0.00 | 0.00% |
0I2P Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 4,031 |
01 May 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 475 |
30 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,632 |
29 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 311 |
26 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 917 |
25 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,571 |
24 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 10,318 |
23 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 477 |
22 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 203,257 |
19 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 998 |
18 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,920 |
17 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,024 |
16 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 676 |
15 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,266 |
12 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 2,631 |
11 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 642 |
10 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,526 |
09 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 91,006 |
08 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 161 |
05 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 8,482 |
04 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 14,321 |
03 Abr 2024 | 36.91 | 0.00 | 0.00% | 36.91 | 36.91 | 36.91 | 1,209 |