Mas Datos Histórico Coty - 0I4A | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

0I4A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
24 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	402
23 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	3,285
22 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	907
21 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,912
20 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,217
17 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	96
16 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	158
15 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,594
14 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,355
13 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,509
10 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,754
09 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,522
08 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	3,309
07 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	3,138
03 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	246
02 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	726
01 May 2024	13.98	0.00	0.00%	13.98	13.98	13.98	692
30 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,060
29 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	185
26 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	233
25 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	3,001
24 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,997
23 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	3,605
22 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	808
19 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	322
18 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	230
17 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	172
16 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,693
15 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,822
12 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,529
11 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	523
10 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,069
09 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	19
08 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	217
05 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,413
04 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,934
03 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,839
02 Abr 2024	13.98	0.00	0.00%	13.98	13.98	13.98	3,765
28 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,875
27 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,758
26 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	2,906
25 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	128
22 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	532
21 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	109
20 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	632
19 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,209
18 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	446
15 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	334
14 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,372
13 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	19
12 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	82
11 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	146
08 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	8,348
07 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	526
06 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	148
05 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	46,388
04 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	786
01 Mar 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,345
29 Feb 2024	13.98	0.00	0.00%	13.98	13.98	13.98	831
28 Feb 2024	13.98	0.00	0.00%	13.98	13.98	13.98	1,481

Kingfisher Trust 2016 1

Zinc of Ireland NL

Liberty All Star Equity

Energy Transition Partne...

Vaneck Vectors Agribusin...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones