Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0I4T Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 16 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 501 |
| 15 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 12 |
| 14 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 13 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 931 |
| 10 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 145 |
| 09 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 3 |
| 08 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 22 |
| 07 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 296 |
| 03 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 68 |
| 02 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 283 |
| 01 May 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 30 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 26 |
| 29 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 1 |
| 26 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 6 |
| 25 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 24 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 3,021 |
| 23 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2,061 |
| 22 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 19 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 18 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 200 |
| 17 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| 16 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 80 |
| 15 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 83 |
| 12 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| 11 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 10 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 111 |
| 09 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 389 |
| 08 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 221 |
| 05 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 334 |
| 04 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| 03 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 102 |
| 02 Abr 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 400 |
| 28 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 40 |
| 27 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 26 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 82 |
| 25 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 113 |
| 22 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 5,281 |
| 21 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 146 |
| 20 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 56 |
| 19 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 2 |
| 18 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 1 |
| 15 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 43 |
| 14 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 6 |
| 13 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 21 |
| 12 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 605 |
| 11 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 82 |
| 08 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 42 |
| 07 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 72 |
| 06 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 7 |
| 05 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 6 |
| 04 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 211 |
| 01 Mar 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 75 |
| 29 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 179 |
| 28 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 27 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 205 |
| 26 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 23 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 22 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 539 |
| 21 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
| 20 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 4 |
| 19 Feb 2024 | 24.22 | 0.00 | 0.00% | 24.22 | 24.22 | 24.22 | 0.00 |
