US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Daqo New Energy Corp (0I74)
Daqo New Energy Corp (0I74) Histórico

0I74 Daqo New Energy Corp

65.52

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

0I74 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	15,515
21 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	911
20 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	634
17 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	709
16 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,032
15 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,372
14 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,719
13 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,765
10 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,806
09 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,582
08 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,486
07 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,037
03 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,343
02 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,297
01 May 2024	65.52	0.00	0.00%	65.52	65.52	65.52	11,961
30 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	14,226
29 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,690
26 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	886
25 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,775
24 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,198
23 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	454
22 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	45
19 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	69
18 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,499
17 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	734
16 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	182
15 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	5,499
12 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	7,403
11 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	147
10 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,154
09 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	290
08 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	219
05 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	324
04 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	615
03 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	457
02 Abr 2024	65.52	0.00	0.00%	65.52	65.52	65.52	855
28 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,428
27 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	585
26 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	424
25 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,118
22 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	945
21 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,420
20 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,510
19 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,347
18 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	11,700
15 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	823
14 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,480
13 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	758
12 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	1,852
11 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,343
08 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,115
07 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,259
06 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,152
05 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,113
04 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,175
01 Mar 2024	65.52	0.00	0.00%	65.52	65.52	65.52	325,338
29 Feb 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,141
28 Feb 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,236
27 Feb 2024	65.52	0.00	0.00%	65.52	65.52	65.52	3,426
26 Feb 2024	65.52	0.00	0.00%	65.52	65.52	65.52	2,148
23 Feb 2024	65.52	0.00	0.00%	65.52	65.52	65.52	4,059

Daqo New Energy

IN XTK GLGOVBD 5C

NLBNPIT20SB1 20240621 115

Wt Gold 3x S �

Redde Northgate

Ecofin Global Utilities ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones