ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

0I74 Daqo New Energy Corp

65.52
0.00 (0.00%)
09 May 2024 - Cerrado
Retrasado por 15 minutos

0I74 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,806
09 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,582
08 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 5,486
07 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,037
03 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 4,343
02 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,297
01 May 2024 65.52 0.00 0.00% 65.52 65.52 65.52 11,961
30 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 14,226
29 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 5,690
26 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 886
25 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,775
24 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,198
23 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 454
22 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 45
19 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 69
18 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 3,499
17 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 734
16 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 182
15 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 5,499
12 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 7,403
11 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 147
10 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,154
09 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 290
08 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 219
05 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 324
04 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 615
03 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 457
02 Abr 2024 65.52 0.00 0.00% 65.52 65.52 65.52 855
28 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 3,428
27 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 585
26 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 424
25 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,118
22 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 945
21 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,420
20 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,510
19 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,347
18 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 11,700
15 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 823
14 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,480
13 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 758
12 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,852
11 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,343
08 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,115
07 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 4,259
06 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 4,152
05 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,113
04 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,175
01 Mar 2024 65.52 0.00 0.00% 65.52 65.52 65.52 325,338
29 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 4,141
28 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 3,236
27 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 3,426
26 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,148
23 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 4,059
22 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 883
21 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,411
20 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 5,193
19 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 0.00
16 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 3,041
15 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 1,718
14 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 4,781
13 Feb 2024 65.52 0.00 0.00% 65.52 65.52 65.52 2,604

Su Consulta Reciente

Delayed Upgrade Clock