US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Darden Restaurants Inc (0I77)
Darden Restaurants Inc (0I77) Histórico

0I77 Darden Restaurants Inc

86.22

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0I77 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	16
09 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	5
08 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	30
07 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	9
03 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	159
02 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	343
01 May 2024	86.22	0.00	0.00%	86.22	86.22	86.22	195
30 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	30
29 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	53
26 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	2
25 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	4
24 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	10
23 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	254
22 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	10,833
19 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	95
18 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	48
17 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	333
16 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	5
15 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	100
12 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	334
11 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	484
10 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	194
09 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	2,237
08 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	8
05 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	119
04 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	1,054
03 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	43
02 Abr 2024	86.22	0.00	0.00%	86.22	86.22	86.22	211
28 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	127
27 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	203
26 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	40
25 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	105
22 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	153
21 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	881
20 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	29
19 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	91
18 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	173
15 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	96
14 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	283
13 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	3
12 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	3
11 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	5
08 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	146
07 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	20,130
06 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	226
05 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	39
04 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	33
01 Mar 2024	86.22	0.00	0.00%	86.22	86.22	86.22	155
29 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	225
28 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	201
27 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	14
26 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	283
23 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	57
22 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	113
21 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	1
20 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	54
19 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	0.00
16 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	166
15 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	149
14 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	35
13 Feb 2024	86.22	0.00	0.00%	86.22	86.22	86.22	137

Darden Restaurants

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones