Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Devon Energy Corp | 0I8W | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
42.33 | 42.33 |
Resumen Histórico 0I8W
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.33 | 42.33 | 42.33 | 42.33 | 5,906 | 0.00 | 0.00% |
1 Month | 42.33 | 42.33 | 42.33 | 42.33 | 8,855 | 0.00 | 0.00% |
3 Months | 42.33 | 42.33 | 42.33 | 42.33 | 6,463 | 0.00 | 0.00% |
6 Months | 42.33 | 42.33 | 42.33 | 42.33 | 7,871 | 0.00 | 0.00% |
1 Year | 42.33 | 42.33 | 42.33 | 42.33 | 11,188 | 0.00 | 0.00% |
3 Years | 42.33 | 42.33 | 42.33 | 42.33 | 10,262 | 0.00 | 0.00% |
5 Years | 42.33 | 42.33 | 42.33 | 42.33 | 15,663 | 0.00 | 0.00% |
0I8W Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,924 |
02 May 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,523 |
01 May 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 16,347 |
30 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,824 |
29 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,084 |
26 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,750 |
25 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 77,111 |
24 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,359 |
23 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,794 |
22 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,797 |
19 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 2,108 |
18 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,624 |
17 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,626 |
16 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 14,289 |
15 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 7,977 |
12 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 6,279 |
11 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 4,419 |
10 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 5,881 |
09 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 1,869 |
08 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,636 |
05 Abr 2024 | 42.33 | 0.00 | 0.00% | 42.33 | 42.33 | 42.33 | 3,811 |