Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Ftse China Bull 3x S | 0I9U | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.775 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.775 | 16.775 |
Resumen Histórico 0I9U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.775 | 16.775 | 16.775 | 16.78 | 13,717 | 0.00 | 0.00% |
| 1 Month | 16.775 | 16.775 | 16.775 | 16.78 | 12,712 | 0.00 | 0.00% |
| 3 Months | 16.775 | 16.775 | 16.775 | 16.78 | 12,232 | 0.00 | 0.00% |
| 6 Months | 16.775 | 16.775 | 16.775 | 16.78 | 12,720 | 0.00 | 0.00% |
| 1 Year | 16.775 | 16.775 | 16.775 | 16.78 | 12,581 | 0.00 | 0.00% |
| 3 Years | 16.775 | 16.775 | 16.775 | 16.78 | 11,961 | 0.00 | 0.00% |
| 5 Years | 35.41 | 35.41 | 16.775 | 16.81 | 10,732 | -18.64 | -52.63% |
0I9U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 2,823 |
| 02 May 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 40,696 |
| 01 May 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,148 |
| 30 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,323 |
| 29 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,735 |
| 26 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 4,682 |
| 25 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 1,924 |
| 24 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,849 |
| 23 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,892 |
| 22 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 16,809 |
| 19 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 14,119 |
| 18 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,650 |
| 17 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 13,226 |
| 16 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,897 |
| 15 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 35,639 |
| 12 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 21,383 |
| 11 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 6,819 |
| 10 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 11,757 |
| 09 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 7,350 |
| 08 Abr 2024 | 16.775 | 0.00 | 0.00% | 16.775 | 16.775 | 16.775 | 8,042 |
