Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Direxion Daily Financial Bull 3x Sh | 0IAU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 68.28 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.28 |
Resumen Histórico 0IAU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.28 | 68.28 | 68.28 | 68.28 | 2,696 | 0.00 | 0.00% |
| 1 Month | 68.28 | 68.28 | 68.28 | 68.28 | 2,052 | 0.00 | 0.00% |
| 3 Months | 68.28 | 68.28 | 68.28 | 68.28 | 4,216 | 0.00 | 0.00% |
| 6 Months | 68.28 | 68.28 | 68.28 | 68.28 | 2,367 | 0.00 | 0.00% |
| 1 Year | 68.28 | 68.28 | 68.28 | 68.28 | 1,787 | 0.00 | 0.00% |
| 3 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,284 | 0.00 | 0.00% |
| 5 Years | 68.28 | 68.28 | 68.28 | 68.28 | 1,186 | 0.00 | 0.00% |
0IAU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6,264 |
| 01 May 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,086 |
| 30 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,417 |
| 29 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 577 |
| 26 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 3,135 |
| 25 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 8,860 |
| 24 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 101 |
| 23 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 56 |
| 22 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,902 |
| 19 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,101 |
| 18 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 6 |
| 17 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,020 |
| 16 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 7 |
| 15 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 820 |
| 12 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 144 |
| 11 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 2,703 |
| 10 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,799 |
| 09 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 5,716 |
| 08 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 415 |
| 05 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 1,906 |
| 04 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 690 |
| 03 Abr 2024 | 68.28 | 0.00 | 0.00% | 68.28 | 68.28 | 68.28 | 0.00 |
