0IBC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 152 |
23 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 672 |
22 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 113 |
21 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 506 |
20 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 17 |
17 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 244 |
16 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 284 |
15 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 3 |
14 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 7 |
13 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 20 |
10 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 161 |
09 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 268 |
08 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 87 |
07 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 76 |
03 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 232 |
02 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,322 |
01 May 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 125 |
30 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 636 |
29 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 158 |
26 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 246 |
25 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 270 |
24 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,011 |
23 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1 |
22 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 408 |
19 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,277 |
18 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 258 |
17 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 640 |
16 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 639 |
15 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,827 |
12 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 803 |
11 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 167 |
10 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,149 |
09 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 871 |
08 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 288 |
05 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 444 |
04 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 318 |
03 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 401 |
02 Abr 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 113 |
28 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 662 |
27 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 260 |
26 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 306 |
25 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 332 |
22 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,340 |
21 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 1,852 |
20 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 24 |
19 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 70 |
18 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 550 |
15 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 357 |
14 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 488 |
13 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 170 |
12 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 87 |
11 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 370 |
08 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 236 |
07 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 790 |
06 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 414 |
05 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 4,282 |
04 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 802 |
01 Mar 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 171 |
29 Feb 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 577 |
28 Feb 2024 | 77.83 | 0.00 | 0.00% | 77.83 | 77.83 | 77.83 | 18,579 |