Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Direxion Daily Msci India Bull 3x S | 0IBS | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
71.47 |
Resumen Histórico 0IBS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.47 | 71.47 | 71.47 | 71.47 | 62 | 0.00 | 0.00% |
1 Month | 71.47 | 71.47 | 71.47 | 71.47 | 290 | 0.00 | 0.00% |
3 Months | 71.47 | 71.47 | 71.47 | 71.47 | 216 | 0.00 | 0.00% |
6 Months | 71.47 | 71.47 | 71.47 | 71.47 | 346 | 0.00 | 0.00% |
1 Year | 71.47 | 71.47 | 71.47 | 71.47 | 605 | 0.00 | 0.00% |
3 Years | 71.47 | 71.47 | 71.47 | 71.47 | 543 | 0.00 | 0.00% |
5 Years | 71.47 | 71.47 | 71.47 | 71.47 | 529 | 0.00 | 0.00% |
0IBS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
30 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
29 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 24 |
26 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
25 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 100 |
24 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
23 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
22 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
19 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
18 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 50 |
17 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 300 |
16 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 75 |
15 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
12 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 20 |
11 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
10 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
09 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 0.00 |
08 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 1,069 |
05 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 100 |
04 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 870 |
03 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 1 |
02 Abr 2024 | 71.47 | 0.00 | 0.00% | 71.47 | 71.47 | 71.47 | 1 |