Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 93.82 | 93.82 | 93.82 | 30486 | 93.82 | DE |
| 4 | 0 | 0 | 93.82 | 93.82 | 93.82 | 12382 | 93.82 | DE |
| 12 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4185 | 93.82 | DE |
| 26 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2773 | 93.82 | DE |
| 52 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4898 | 93.82 | DE |
| 156 | 0 | 0 | 93.82 | 93.82 | 93.82 | 4063 | 93.82 | DE |
| 260 | 0 | 0 | 93.82 | 93.82 | 93.82 | 2939 | 93.82 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745339400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 89880 |
| 1744907400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1359 |
| 1744821000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 218 |
| 1744734600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 48 |
| 1744648200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 312 |
| 1744389000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1609 |
| 1744302600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1615 |
| 1744216200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 906 |
| 1744129800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1264 |
| 1744043400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 11317 |
| 1743784200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1743697800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2549 |
| 1743611400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1515 |
| 1743525000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 706 |
| 1743438600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1232 |
| 1743183000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2644 |
| 1743096600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 76557 |
| 1743010200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 16770 |
| 1742923800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2329 |
| 1742837400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1481 |
| 1742578200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 663 |
| 1742491800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 3649 |
| 1742405400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 449 |
| 1742319000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 209 |
| 1742232600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 463 |
| 1741973400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 920 |
| 1741887000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 207 |
| 1741800600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 694 |
| 1741714200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 203 |
| 1741627800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 153 |
| 1741368600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 124 |
| 1741282200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 47 |
| 1741195800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 289 |
| 1741109400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1833 |
| 1741023000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 944 |
| 1740763800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 531 |
| 1740677400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 451 |
| 1740591000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 318 |
| 1740504600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1545 |
| 1740418200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 107 |
| 1740159000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 154 |
| 1740072600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1147 |
| 1739986200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 707 |
| 1739899800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 1960 |
| 1739813400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
| 1739554200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 688 |
| 1739467800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 333 |
| 1739381400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 422 |
| 1739295000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 106 |
| 1739208600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 46 |
| 1738949400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 206 |
| 1738863000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 66 |
| 1738776600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 492 |
| 1738690200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 544 |
| 1738603800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2305 |
| 1738344600 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 313 |
| 1738258200 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 411 |
| 1738171800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 533 |
| 1738085400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 2001 |
| 1737999000 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 979 |
| 1737739800 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 383 |
| 1737653400 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 378 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
