Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Duke Energy Corp | 0ID1 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 73.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 73.68 | 73.68 |
Resumen Histórico 0ID1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 73.68 | 73.68 | 73.68 | 73.68 | 73,834 | 0.00 | 0.00% |
| 1 Month | 73.68 | 73.68 | 73.68 | 73.68 | 42,885 | 0.00 | 0.00% |
| 3 Months | 73.68 | 73.68 | 73.68 | 73.68 | 15,980 | 0.00 | 0.00% |
| 6 Months | 73.68 | 73.68 | 73.68 | 73.68 | 12,848 | 0.00 | 0.00% |
| 1 Year | 73.68 | 73.68 | 73.68 | 73.68 | 13,426 | 0.00 | 0.00% |
| 3 Years | 73.68 | 73.68 | 73.68 | 73.68 | 11,592 | 0.00 | 0.00% |
| 5 Years | 73.68 | 73.68 | 73.68 | 73.68 | 10,180 | 0.00 | 0.00% |
0ID1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,664 |
| 02 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 938 |
| 01 May 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 28 |
| 30 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 210,583 |
| 29 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 157,520 |
| 26 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 99 |
| 25 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,290 |
| 24 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 157,436 |
| 23 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 459 |
| 22 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,082 |
| 19 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,352 |
| 18 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 505 |
| 17 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 1,039 |
| 16 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 160,902 |
| 15 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 3,176 |
| 12 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 465 |
| 11 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 202 |
| 10 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 607 |
| 09 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 159,329 |
| 08 Abr 2024 | 73.68 | 0.00 | 0.00% | 73.68 | 73.68 | 73.68 | 32 |
