Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Eqt Corp | 0IDU | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.68 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.68 | 53.68 |
Resumen Histórico 0IDU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 53.68 | 53.68 | 53.68 | 21,620 | 0.00 | 0.00% |
| 1 Month | 53.68 | 53.68 | 53.68 | 53.68 | 7,723 | 0.00 | 0.00% |
| 3 Months | 53.68 | 53.68 | 53.68 | 53.68 | 9,387 | 0.00 | 0.00% |
| 6 Months | 53.68 | 53.68 | 53.68 | 53.68 | 7,249 | 0.00 | 0.00% |
| 1 Year | 53.68 | 53.68 | 53.68 | 53.68 | 6,332 | 0.00 | 0.00% |
| 3 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,844 | 0.00 | 0.00% |
| 5 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,602 | 0.00 | 0.00% |
0IDU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,335 |
| 02 May 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 5,269 |
| 01 May 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,922 |
| 30 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 2,154 |
| 29 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 96,290 |
| 26 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 463 |
| 25 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,198 |
| 24 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,649 |
| 23 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 833 |
| 22 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 5,413 |
| 19 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 858 |
| 18 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 9,024 |
| 17 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,289 |
| 16 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,805 |
| 15 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,618 |
| 12 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 1,634 |
| 11 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,275 |
| 10 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 4,701 |
| 09 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 3,821 |
| 08 Abr 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 53.68 | 849 |
