Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0IF4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 903 |
| 16 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 627 |
| 15 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,512 |
| 14 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,440 |
| 13 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 46 |
| 10 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 426 |
| 09 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 08 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 10 |
| 07 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 33 |
| 03 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
| 02 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 01 May 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 180 |
| 30 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 29 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 13 |
| 26 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| 25 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 25 |
| 24 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4 |
| 23 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2 |
| 22 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 189 |
| 19 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 18 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,100 |
| 17 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 200 |
| 16 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,230 |
| 15 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 42 |
| 12 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 72 |
| 11 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,398 |
| 10 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,064 |
| 09 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,055 |
| 08 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 132 |
| 05 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 780 |
| 04 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,458 |
| 03 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 600 |
| 02 Abr 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 613 |
| 28 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 700 |
| 27 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 174 |
| 26 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 310 |
| 25 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 22 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 604 |
| 21 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,120 |
| 20 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 102 |
| 19 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 630 |
| 18 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,929 |
| 15 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 2,193 |
| 14 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 6,043 |
| 13 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 7,911 |
| 12 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 3,928 |
| 11 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 11,050 |
| 08 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 5,035 |
| 07 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4,509 |
| 06 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 4,363 |
| 05 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 12,269 |
| 04 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 9,091 |
| 01 Mar 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 28,708 |
| 29 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 28 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 151 |
| 27 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 601 |
| 26 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 23 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1,175 |
| 22 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 1 |
| 21 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
| 20 Feb 2024 | 5.90 | 0.00 | 0.00% | 5.90 | 5.90 | 5.90 | 0.00 |
