US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Electronic Arts Inc (0IFX)
Electronic Arts Inc (0IFX) Histórico

0IFX Electronic Arts Inc

132.91

0.00 (0.00%)

09 May 2024 - Cerrado

Retrasado por 15 minutos

0IFX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
10 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	900
09 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	699
08 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	2,702
07 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,780
03 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	556
02 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	4,714
01 May 2024	132.91	0.00	0.00%	132.91	132.91	132.91	934
30 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	440
29 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	2,128
26 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	2,728
25 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	2,211
24 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	4,268
23 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,592
22 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	429
19 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,235
18 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	874
17 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	16,146
16 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	512
15 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	2,700
12 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,332
11 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	281
10 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,243
09 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,105
08 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,127
05 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	826
04 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,968
03 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	539
02 Abr 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,727
28 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	443
27 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	500
26 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	2,161
25 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	982
22 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	898
21 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,120
20 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,593
19 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	615
18 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,811
15 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,075
14 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,904
13 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	450
12 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	181
11 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,426
08 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	363
07 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,481
06 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	567
05 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	173
04 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	137
01 Mar 2024	132.91	0.00	0.00%	132.91	132.91	132.91	524
29 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	13,718
28 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	525
27 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	234,903
26 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	278
23 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	282
22 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,420
21 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	539
20 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	6,520
19 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	0.00
16 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,005
15 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	5,296
14 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	4,258
13 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	975
12 Feb 2024	132.91	0.00	0.00%	132.91	132.91	132.91	1,460

Electronic Arts

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones