US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Tonnellerie Francois Freres Sa (0IH4)
Tonnellerie Francois Freres Sa (0IH4) Histórico

0IH4 Tonnellerie Francois Freres Sa

39.65

0.00 (0.00%)

06 Jun 2024 - Cerrado

Retrasado por 15 minutos

0IH4 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
07 Jun 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
06 Jun 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
05 Jun 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
04 Jun 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
03 Jun 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
31 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
30 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
29 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
28 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
24 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
23 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
22 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
21 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
20 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
17 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
16 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
15 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1
14 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
13 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
10 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
09 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
08 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
07 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
03 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
02 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
01 May 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
30 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
29 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
26 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	16
25 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
24 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
23 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	57
22 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
19 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
18 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
17 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	87
16 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
15 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	1
12 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
11 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	39
10 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
09 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
08 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
05 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
04 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
03 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
02 Abr 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
28 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
27 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
26 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
25 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
22 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
21 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
20 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
19 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
18 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
15 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
14 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
13 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00
12 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	9
11 Mar 2024	39.65	0.00	0.00%	39.65	39.65	39.65	0.00

Tonnellerie Francois Fre...

Muenchener Rueckversiche...

NATIXIS STRUCTURED ISSUA...

Banca Aletti and C

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones