0IIR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3,217 |
21 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 9 |
20 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 8 |
17 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 6 |
16 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 74 |
15 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 43 |
14 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 14 |
13 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 7 |
10 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 138 |
09 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 7,561 |
08 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 9 |
07 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 5 |
03 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 279 |
02 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 92 |
01 May 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 269 |
30 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 12 |
29 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 24,240 |
26 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 20 |
25 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
24 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 2,348 |
23 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1 |
22 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
19 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 39 |
18 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 13 |
17 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 76 |
16 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 121 |
15 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 51 |
12 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 222 |
11 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 4 |
10 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
09 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 23 |
08 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 307 |
05 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 15 |
04 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
03 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 7 |
02 Abr 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
28 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 165 |
27 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 2 |
26 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
25 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 100 |
22 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 57 |
21 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 309 |
20 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 16 |
19 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 20 |
18 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 128 |
15 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 45 |
14 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 126 |
13 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
12 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 13 |
11 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
08 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 100 |
07 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 244 |
06 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1 |
05 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 4 |
04 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 0.00 |
01 Mar 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 1,760 |
29 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 112 |
28 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
27 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 22 |
26 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 3 |
23 Feb 2024 | 232.78 | 0.00 | 0.00% | 232.78 | 232.78 | 232.78 | 66 |