Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Everspin Technologies Inc | 0IJ3 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.16 | 8.16 |
Resumen Histórico 0IJ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.16 | 8.16 | 8.16 | 8.16 | 8 | 0.00 | 0.00% |
1 Month | 8.16 | 8.16 | 8.16 | 8.16 | 265 | 0.00 | 0.00% |
3 Months | 8.16 | 8.16 | 8.16 | 8.16 | 411 | 0.00 | 0.00% |
6 Months | 8.16 | 8.16 | 8.16 | 8.16 | 377 | 0.00 | 0.00% |
1 Year | 8.16 | 8.16 | 8.16 | 8.16 | 411 | 0.00 | 0.00% |
3 Years | 8.16 | 8.16 | 8.16 | 8.16 | 1,029 | 0.00 | 0.00% |
5 Years | 8.16 | 8.16 | 8.16 | 8.16 | 997 | 0.00 | 0.00% |
0IJ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 957 |
01 May 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 11 |
30 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
29 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
26 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 1 |
25 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 11 |
24 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 3 |
23 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
22 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
19 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 100 |
18 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 94 |
17 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
16 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
15 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 1 |
12 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
11 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
10 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
09 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
08 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 2,100 |
05 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 60 |
04 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |
03 Abr 2024 | 8.16 | 0.00 | 0.00% | 8.16 | 8.16 | 8.16 | 0.00 |