Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Exelon Corp | 0IJN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.64 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.64 | 39.64 |
Resumen Histórico 0IJN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.64 | 39.64 | 39.64 | 39.64 | 17,996 | 0.00 | 0.00% |
| 1 Month | 39.64 | 39.64 | 39.64 | 39.64 | 11,031 | 0.00 | 0.00% |
| 3 Months | 39.64 | 39.64 | 39.64 | 39.64 | 5,956 | 0.00 | 0.00% |
| 6 Months | 39.64 | 39.64 | 39.64 | 39.64 | 9,237 | 0.00 | 0.00% |
| 1 Year | 39.64 | 39.64 | 39.64 | 39.64 | 7,184 | 0.00 | 0.00% |
| 3 Years | 39.64 | 39.64 | 39.64 | 39.64 | 13,063 | 0.00 | 0.00% |
| 5 Years | 39.64 | 39.64 | 39.64 | 39.64 | 18,138 | 0.00 | 0.00% |
0IJN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,632 |
| 02 May 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 4,443 |
| 01 May 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,188 |
| 30 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 573 |
| 29 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 82,920 |
| 26 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 854 |
| 25 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 5,426 |
| 24 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 903 |
| 23 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,331 |
| 22 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 49,341 |
| 19 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,524 |
| 18 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 2,704 |
| 17 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,375 |
| 16 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,910 |
| 15 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,911 |
| 12 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,162 |
| 11 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 1,106 |
| 10 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 6,982 |
| 09 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 35,990 |
| 08 Abr 2024 | 39.64 | 0.00 | 0.00% | 39.64 | 39.64 | 39.64 | 3,126 |
