Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Express Inc | 0IJU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.11 | 9.11 |
Resumen Histórico 0IJU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.11 | 9.11 | 9.11 | 9.11 | 455 | 0.00 | 0.00% |
1 Month | 9.11 | 9.11 | 9.11 | 9.11 | 690 | 0.00 | 0.00% |
3 Months | 9.11 | 9.11 | 9.11 | 9.11 | 2,181 | 0.00 | 0.00% |
6 Months | 9.11 | 9.11 | 9.11 | 9.11 | 1,614 | 0.00 | 0.00% |
1 Year | 182.20 | 182.20 | 9.11 | 150.86 | 4,037 | -173.09 | -95.00% |
3 Years | 182.20 | 182.20 | 9.11 | 178.80 | 10,287 | -173.09 | -95.00% |
5 Years | 182.20 | 182.20 | 9.11 | 179.51 | 10,853 | -173.09 | -95.00% |
0IJU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
22 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
21 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
20 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
17 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2 |
16 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 908 |
15 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 40 |
14 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,897 |
13 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
10 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
09 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,111 |
08 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2 |
07 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 151 |
03 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
02 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
01 May 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
30 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
29 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 2,000 |
26 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 0.00 |
25 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 100 |
24 Abr 2024 | 9.11 | 0.00 | 0.00% | 9.11 | 9.11 | 9.11 | 1,988 |