Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
0IKW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,129 |
| 15 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,100 |
| 14 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,638 |
| 13 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,211 |
| 10 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,759 |
| 09 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,887 |
| 08 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,764 |
| 07 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 8,200 |
| 03 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 29,085 |
| 02 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,131 |
| 01 May 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,562 |
| 30 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,236 |
| 29 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 304,198 |
| 26 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,905 |
| 25 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,223 |
| 24 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 14,592 |
| 23 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,539 |
| 22 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 22,542 |
| 19 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,670 |
| 18 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,053 |
| 17 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,426 |
| 16 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,734 |
| 15 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,018 |
| 12 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,802 |
| 11 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 18,610 |
| 10 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 6,462 |
| 09 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 24,948 |
| 08 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,341 |
| 05 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,561 |
| 04 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,097 |
| 03 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,714 |
| 02 Abr 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,604 |
| 28 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,097 |
| 27 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,161 |
| 26 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,661 |
| 25 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,690 |
| 22 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 3,007 |
| 21 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,593 |
| 20 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,435 |
| 19 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,190 |
| 18 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,311 |
| 15 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,867 |
| 14 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 8,399 |
| 13 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,684 |
| 12 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,583 |
| 11 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 8,388 |
| 08 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,484 |
| 07 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,954 |
| 06 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 7,603 |
| 05 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,953 |
| 04 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 7,783 |
| 01 Mar 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,940 |
| 29 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,326 |
| 28 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,083 |
| 27 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,993 |
| 26 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 2,727 |
| 23 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 5,935 |
| 22 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 9,017 |
| 21 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 1,797 |
| 20 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 4,892 |
| 19 Feb 2024 | 53.77 | 0.00 | 0.00% | 53.77 | 53.77 | 53.77 | 0.00 |
