US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
F5 Networks Inc (0IL6)
F5 Networks Inc (0IL6) Histórico

0IL6 F5 Networks Inc

174.41

0.00 (0.00%)

21 May 2024 - Cerrado

Retrasado por 15 minutos

0IL6 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	6
20 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7
17 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	2
16 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	24
15 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	68
14 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	45
13 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	232
10 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	8
09 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	82
08 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	29
07 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	20
03 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	126
02 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	36
01 May 2024	174.41	0.00	0.00%	174.41	174.41	174.41	97
30 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	587
29 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	426
26 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	225
25 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5
24 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1
23 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	74
22 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7,039
19 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	108
18 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,616
17 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	149
16 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	386
15 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	9
12 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	0.00
11 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	10
10 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	37
09 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5,595
08 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5
05 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	48
04 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,122
03 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	252
02 Abr 2024	174.41	0.00	0.00%	174.41	174.41	174.41	230
28 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	134
27 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7
26 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	61
25 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	168
22 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	1,023
21 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	227
20 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	44
19 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	221
18 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	38
15 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	234
14 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	675
13 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	7
12 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	8
11 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	109
08 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	140
07 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	91
06 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	195
05 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	232
04 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	506
01 Mar 2024	174.41	0.00	0.00%	174.41	174.41	174.41	2,272
29 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	25
28 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	9
27 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	2
26 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	16
23 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	22
22 Feb 2024	174.41	0.00	0.00%	174.41	174.41	174.41	5

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones