Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fibrogen Inc | 0IL8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.55 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 52.55 | 52.55 |
Resumen Histórico 0IL8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.55 | 52.55 | 52.55 | 52.55 | 38,698 | 0.00 | 0.00% |
| 1 Month | 52.55 | 52.55 | 52.55 | 52.55 | 37,947 | 0.00 | 0.00% |
| 3 Months | 52.55 | 52.55 | 52.55 | 52.55 | 46,961 | 0.00 | 0.00% |
| 6 Months | 52.55 | 52.55 | 52.55 | 52.55 | 31,677 | 0.00 | 0.00% |
| 1 Year | 52.55 | 52.55 | 52.55 | 52.55 | 24,608 | 0.00 | 0.00% |
| 3 Years | 52.55 | 52.55 | 52.55 | 52.55 | 15,090 | 0.00 | 0.00% |
| 5 Years | 52.55 | 52.55 | 52.55 | 52.55 | 13,687 | 0.00 | 0.00% |
0IL8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 48,996 |
| 02 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 40,913 |
| 01 May 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 42,049 |
| 30 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,834 |
| 29 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 72,122 |
| 26 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 22,857 |
| 25 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,854 |
| 24 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 53,196 |
| 23 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 33,534 |
| 22 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 12,431 |
| 19 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 23,038 |
| 18 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 4,052 |
| 17 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 15,759 |
| 16 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,374 |
| 15 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 83,890 |
| 12 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 61,741 |
| 11 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 63,472 |
| 10 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 47,705 |
| 09 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 19,183 |
| 08 Abr 2024 | 52.55 | 0.00 | 0.00% | 52.55 | 52.55 | 52.55 | 46,326 |
