Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.9 | 30.9 | 30.9 | 306 | 30.9 | DE |
| 4 | 0 | 0 | 30.9 | 30.9 | 30.9 | 11033 | 30.9 | DE |
| 12 | 0 | 0 | 30.9 | 30.9 | 30.9 | 4103 | 30.9 | DE |
| 26 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3799 | 30.9 | DE |
| 52 | 0 | 0 | 30.9 | 30.9 | 30.9 | 3501 | 30.9 | DE |
| 156 | 0 | 0 | 30.9 | 30.9 | 30.9 | 8259 | 30.9 | DE |
| 260 | 0 | 0 | 30.9 | 30.9 | 30.9 | 5755 | 30.9 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745425800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 126 |
| 1745339400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 522 |
| 1744907400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 367 |
| 1744821000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 29 |
| 1744734600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 378 |
| 1744648200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 102 |
| 1744389000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 35 |
| 1744302600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 182340 |
| 1744216200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 114 |
| 1744129800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 301 |
| 1744043400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 386 |
| 1743784200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1743697800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 337 |
| 1743611400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 19 |
| 1743525000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 392 |
| 1743438600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 602 |
| 1743183000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 379 |
| 1743096600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1025 |
| 1743010200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 238 |
| 1742923800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 49 |
| 1742837400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 585 |
| 1742578200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 83 |
| 1742491800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 31 |
| 1742405400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 247 |
| 1742319000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 42 |
| 1742232600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 539 |
| 1741973400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 662 |
| 1741887000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 505 |
| 1741800600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 66 |
| 1741714200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 291 |
| 1741627800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2798 |
| 1741368600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 615 |
| 1741282200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 106 |
| 1741195800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2997 |
| 1741109400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 204 |
| 1741023000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 488 |
| 1740763800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 20 |
| 1740677400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 67 |
| 1740591000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 12 |
| 1740504600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5 |
| 1740418200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 56 |
| 1740159000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 19 |
| 1740072600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6503 |
| 1739986200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739899800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 333 |
| 1739813400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 0 |
| 1739554200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 16 |
| 1739467800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6152 |
| 1739381400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 6 |
| 1739295000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 22 |
| 1739208600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 116 |
| 1738949400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 317 |
| 1738863000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 16783 |
| 1738776600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 721 |
| 1738690200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 13 |
| 1738603800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 391 |
| 1738344600 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 660 |
| 1738258200 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1178 |
| 1738171800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2624 |
| 1738085400 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 2041 |
| 1737999000 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 5116 |
| 1737739800 | 30.9 | 0 | 0.00 | 30.9 | 30.9 | 30.9 | 1530 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
