Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
First Trust Cloud Computing Etf | 0INZ | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.88 | 51.88 |
Resumen Histórico 0INZ
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 51.88 | 51.88 | 51.88 | 51.88 | 96 | 0.00 | 0.00% |
1 Month | 51.88 | 51.88 | 51.88 | 51.88 | 104 | 0.00 | 0.00% |
3 Months | 51.88 | 51.88 | 51.88 | 51.88 | 2,457 | 0.00 | 0.00% |
6 Months | 51.88 | 51.88 | 51.88 | 51.88 | 2,508 | 0.00 | 0.00% |
1 Year | 51.88 | 51.88 | 51.88 | 51.88 | 3,455 | 0.00 | 0.00% |
3 Years | 51.88 | 51.88 | 51.88 | 51.88 | 5,832 | 0.00 | 0.00% |
5 Years | 51.88 | 51.88 | 51.88 | 51.88 | 4,775 | 0.00 | 0.00% |
0INZ Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 2 |
02 May 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 48 |
01 May 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 1 |
30 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 2 |
29 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 366 |
26 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 64 |
25 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 426 |
24 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 399 |
23 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |
22 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 1 |
19 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 1 |
18 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |
17 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |
16 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |
15 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 30 |
12 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |
11 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 3 |
10 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 4 |
09 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |
08 Abr 2024 | 51.88 | 0.00 | 0.00% | 51.88 | 51.88 | 51.88 | 0.00 |