Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Aubay Sa | 0IPY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 39.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.60 | 39.60 |
Resumen Histórico 0IPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.60 | 39.60 | 39.60 | 39.60 | 322 | 0.00 | 0.00% |
| 1 Month | 39.60 | 39.60 | 39.60 | 39.60 | 348 | 0.00 | 0.00% |
| 3 Months | 39.60 | 39.60 | 39.60 | 39.60 | 604 | 0.00 | 0.00% |
| 6 Months | 39.60 | 39.60 | 39.60 | 39.60 | 840 | 0.00 | 0.00% |
| 1 Year | 39.60 | 39.60 | 39.60 | 39.60 | 967 | 0.00 | 0.00% |
| 3 Years | 39.60 | 39.60 | 39.60 | 39.60 | 995 | 0.00 | 0.00% |
| 5 Years | 39.60 | 39.60 | 39.60 | 39.60 | 855 | 0.00 | 0.00% |
0IPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 2 |
| 01 May 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 0.00 |
| 30 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 311 |
| 29 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 22 |
| 26 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 536 |
| 25 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 420 |
| 24 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 115 |
| 23 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 573 |
| 22 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 351 |
| 19 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 136 |
| 18 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 71 |
| 17 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 453 |
| 16 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 273 |
| 15 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 421 |
| 12 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 201 |
| 11 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 113 |
| 10 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 455 |
| 09 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 428 |
| 08 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 1,355 |
| 05 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 219 |
| 04 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 151 |
| 03 Abr 2024 | 39.60 | 0.00 | 0.00% | 39.60 | 39.60 | 39.60 | 221 |
