Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortinet Inc | 0IR9 | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
59.32 | 59.32 |
Resumen Histórico 0IR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 59.32 | 59.32 | 59.32 | 59.32 | 109,831 | 0.00 | 0.00% |
1 Month | 59.32 | 59.32 | 59.32 | 59.32 | 60,234 | 0.00 | 0.00% |
3 Months | 59.32 | 59.32 | 59.32 | 59.32 | 33,020 | 0.00 | 0.00% |
6 Months | 59.32 | 59.32 | 59.32 | 59.32 | 37,403 | 0.00 | 0.00% |
1 Year | 59.32 | 59.32 | 59.32 | 59.32 | 29,372 | 0.00 | 0.00% |
3 Years | 59.32 | 59.32 | 59.32 | 59.32 | 20,570 | 0.00 | 0.00% |
5 Years | 59.32 | 59.32 | 59.32 | 59.32 | 14,300 | 0.00 | 0.00% |
0IR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 19,099 |
02 May 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 8,893 |
01 May 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 13,127 |
30 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 1,087 |
29 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 524,096 |
26 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 1,950 |
25 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,872 |
24 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 528,330 |
23 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 68,929 |
22 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,263 |
19 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,491 |
18 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,596 |
17 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,147 |
16 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,229 |
15 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,970 |
12 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 4,227 |
11 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 5,760 |
10 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,156 |
09 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 3,414 |
08 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 11,797 |
05 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 2,341 |
04 Abr 2024 | 59.32 | 0.00 | 0.00% | 59.32 | 59.32 | 59.32 | 7,970 |