Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Fortive Corp | 0IRE | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
77.61 | 77.61 |
Resumen Histórico 0IRE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.61 | 77.61 | 77.61 | 77.61 | 533 | 0.00 | 0.00% |
1 Month | 77.61 | 77.61 | 77.61 | 77.61 | 1,639 | 0.00 | 0.00% |
3 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,738 | 0.00 | 0.00% |
6 Months | 77.61 | 77.61 | 77.61 | 77.61 | 3,447 | 0.00 | 0.00% |
1 Year | 77.61 | 77.61 | 77.61 | 77.61 | 5,238 | 0.00 | 0.00% |
3 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,658 | 0.00 | 0.00% |
5 Years | 77.61 | 77.61 | 77.61 | 77.61 | 4,789 | 0.00 | 0.00% |
0IRE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 526 |
02 May 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 1,458 |
01 May 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 130 |
30 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 422 |
29 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 266 |
26 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 391 |
25 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,227 |
24 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,682 |
23 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,798 |
22 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
19 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 612 |
18 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 881 |
17 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,829 |
16 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 330 |
15 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 3,164 |
12 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 930 |
11 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 374 |
10 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 4,285 |
09 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 2,210 |
08 Abr 2024 | 77.61 | 0.00 | 0.00% | 77.61 | 77.61 | 77.61 | 0.00 |