0IRN Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 58 |
09 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 82 |
08 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1,334 |
07 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 2 |
03 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 106 |
02 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 585 |
01 May 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 60 |
30 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 432 |
29 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 2 |
26 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
25 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
24 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
23 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
22 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 413 |
19 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 132 |
18 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 155 |
17 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 170 |
16 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 110 |
15 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 22,212 |
12 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 43 |
11 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
10 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 483 |
09 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 41 |
08 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
05 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 218 |
04 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 130 |
03 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 525 |
02 Abr 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 5,808 |
28 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 30 |
27 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
26 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
25 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1 |
22 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 209 |
21 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1,629 |
20 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1,420 |
19 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 200 |
18 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
15 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 510 |
14 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1,250 |
13 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
12 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 20,578 |
11 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 3,760 |
08 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
07 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 410 |
06 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 3 |
05 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 50 |
04 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
01 Mar 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 128 |
29 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 157 |
28 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 165 |
27 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 1,161 |
26 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 243 |
23 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 180 |
22 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 11,868 |
21 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 270 |
20 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 412 |
19 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
16 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
15 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
14 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |
13 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 439 |
12 Feb 2024 | 57.74 | 0.00 | 0.00% | 57.74 | 57.74 | 57.74 | 0.00 |