0IUV Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
17 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 3 |
16 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 6 |
15 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 62 |
14 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 41 |
13 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 6 |
10 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 37 |
09 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
08 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
07 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
03 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
02 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
01 May 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
30 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 2 |
29 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
26 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
25 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
24 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
23 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 21 |
22 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 45 |
19 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
18 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 20 |
17 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
16 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
15 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 12 |
12 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 39 |
11 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 59 |
10 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 6 |
09 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
08 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 7 |
05 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 10 |
04 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 84 |
03 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 5 |
02 Abr 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 36 |
28 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 10 |
27 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 17 |
26 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 36 |
25 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 14 |
22 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
21 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 33 |
20 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 5 |
19 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 11 |
18 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 2 |
15 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
14 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 2 |
13 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
12 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
11 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
08 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 4 |
07 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
06 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
05 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
04 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 3 |
01 Mar 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
29 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 2 |
28 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
27 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 1 |
26 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 0.00 |
23 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 2 |
22 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 13 |
21 Feb 2024 | 169.00 | 0.00 | 0.00% | 169.00 | 169.00 | 169.00 | 3 |