0IUX Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 273 |
28 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 56 |
24 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 2 |
23 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 142 |
22 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 111 |
21 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 194 |
20 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 40 |
17 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 242 |
16 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 40 |
15 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 4 |
14 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 66 |
13 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 944 |
10 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 118 |
09 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 112 |
08 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 387 |
07 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 11 |
03 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 154 |
02 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 609 |
01 May 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 371 |
30 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 76 |
29 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 183 |
26 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
25 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 7 |
24 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 1,335 |
23 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 14 |
22 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 109,113 |
19 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 198 |
18 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 332 |
17 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 179 |
16 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 240 |
15 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 347 |
12 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 441 |
11 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 46 |
10 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 195 |
09 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 233 |
08 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 27 |
05 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 152 |
04 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 329 |
03 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 135 |
02 Abr 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 171 |
28 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 290 |
27 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 104 |
26 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 32 |
25 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 15 |
22 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 235 |
21 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 2,106 |
20 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 65 |
19 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 156 |
18 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 210 |
15 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 161 |
14 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 372 |
13 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 22 |
12 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 104 |
11 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 4 |
08 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 144 |
07 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 235 |
06 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 305 |
05 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 0.00 |
04 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 150 |
01 Mar 2024 | 93.52 | 0.00 | 0.00% | 93.52 | 93.52 | 93.52 | 147 |