Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Superdividend Etf | 0IX8 | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.95 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.95 | 20.95 |
Resumen Histórico 0IX8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.95 | 20.95 | 20.95 | 20.95 | 1,523 | 0.00 | 0.00% |
| 1 Month | 20.95 | 20.95 | 20.95 | 20.95 | 525 | 0.00 | 0.00% |
| 3 Months | 20.95 | 20.95 | 20.95 | 20.95 | 852 | 0.00 | 0.00% |
| 6 Months | 20.95 | 20.95 | 20.95 | 20.95 | 590 | 0.00 | 0.00% |
| 1 Year | 20.95 | 20.95 | 20.95 | 20.95 | 515 | 0.00 | 0.00% |
| 3 Years | 20.95 | 20.95 | 20.95 | 20.95 | 1,626 | 0.00 | 0.00% |
| 5 Years | 20.95 | 20.95 | 20.95 | 20.95 | 1,966 | 0.00 | 0.00% |
0IX8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 25 |
| 13 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 4,899 |
| 12 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 501 |
| 11 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 13 |
| 10 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 07 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 677 |
| 06 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 05 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 54 |
| 04 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 49 |
| 03 Jun 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 153 |
| 31 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 8 |
| 30 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 12 |
| 29 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 344 |
| 28 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 580 |
| 24 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 8 |
| 23 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 301 |
| 22 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 0.00 |
| 21 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 4 |
| 20 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 792 |
| 17 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 9 |
| 16 May 2024 | 20.95 | 0.00 | 0.00% | 20.95 | 20.95 | 20.95 | 11 |
