0IY3 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,400 |
16 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 76 |
15 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3 |
14 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 638 |
13 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 20,350 |
10 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3,379 |
09 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 768 |
08 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,396 |
07 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 91 |
03 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,817 |
02 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 23 |
01 May 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 7,338 |
30 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 8,135 |
29 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 186 |
26 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 8,511 |
25 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,608 |
24 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,751 |
23 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 591 |
22 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 624 |
19 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,693 |
18 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,729 |
17 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4 |
16 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 208 |
15 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 6,434 |
12 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,105 |
11 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 415 |
10 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 3,293 |
09 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
08 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,717 |
05 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 201 |
04 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 69 |
03 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,640 |
02 Abr 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 18,851 |
28 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 28,783 |
27 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 9,591 |
26 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,036 |
25 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 48,571 |
22 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 28,076 |
21 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 53,182 |
20 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 4,946 |
19 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 103,427 |
18 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 34,031 |
15 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 12,749 |
14 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 5,954 |
13 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |
12 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 544 |
11 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 16,274 |
08 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1 |
07 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 53 |
06 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 67 |
05 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 218 |
04 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 384 |
01 Mar 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 11,150 |
29 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 560 |
28 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 526 |
27 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 411 |
26 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 2,303 |
23 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 1,820 |
22 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 7,268 |
21 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 42,631 |
20 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 7,806 |
19 Feb 2024 | 23.80 | 0.00 | 0.00% | 23.80 | 23.80 | 23.80 | 0.00 |