0IYI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 21,311 |
20 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,866 |
17 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 60,154 |
16 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 9,263 |
15 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 63,677 |
14 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 16,293 |
13 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,315 |
10 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,055 |
09 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,092 |
08 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,724 |
07 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 10,224 |
03 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,338 |
02 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 22,055 |
01 May 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 35,878 |
30 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 33,262 |
29 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 25,302 |
26 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 60,108 |
25 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 30,069 |
24 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,029 |
23 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 16,822 |
22 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6,508 |
19 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 32,790 |
18 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 24,413 |
17 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 12,067 |
16 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 55,585 |
15 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 36,289 |
12 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,178 |
11 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 45,679 |
10 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 54,033 |
09 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 8,438 |
08 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,777 |
05 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 49,359 |
04 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 7,090 |
03 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 13,629 |
02 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 6,433 |
28 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 14,345 |
27 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 47,708 |
26 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 134,898 |
25 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 17,152 |
22 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 12,265 |
21 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 5,845 |
20 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 38,731 |
19 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 31,923 |
18 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 30,344 |
15 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 18,627 |
14 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 21,487 |
13 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 27,021 |
12 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 55,687 |
11 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 11,270 |
08 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 34,792 |
07 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 23,733 |
06 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 31,891 |
05 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 59,985 |
04 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 27,367 |
01 Mar 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 23,630 |
29 Feb 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 5,500 |
28 Feb 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 16,744 |
27 Feb 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 10,465 |
26 Feb 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 4,335 |
23 Feb 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 44,480 |
22 Feb 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 46,628 |