Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gold Fields Ltd | 0IYR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.61 | 3.61 |
Resumen Histórico 0IYR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.61 | 3.61 | 3.61 | 3.61 | 12,003 | 0.00 | 0.00% |
1 Month | 3.61 | 3.61 | 3.61 | 3.61 | 7,221 | 0.00 | 0.00% |
3 Months | 3.61 | 3.61 | 3.61 | 3.61 | 10,983 | 0.00 | 0.00% |
6 Months | 3.61 | 3.61 | 3.61 | 3.61 | 24,358 | 0.00 | 0.00% |
1 Year | 3.61 | 3.61 | 3.61 | 3.61 | 18,086 | 0.00 | 0.00% |
3 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,998 | 0.00 | 0.00% |
5 Years | 3.61 | 3.61 | 3.61 | 3.61 | 12,073 | 0.00 | 0.00% |
0IYR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,143 |
16 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 30,155 |
15 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,219 |
14 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,727 |
13 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,280 |
10 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,633 |
09 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 8,547 |
08 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,180 |
07 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 17,141 |
03 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 141 |
02 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,075 |
01 May 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,433 |
30 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,082 |
29 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 6,347 |
26 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,347 |
25 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 7,693 |
24 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 4,509 |
23 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 3,536 |
22 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 11,223 |
19 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 1,930 |
18 Abr 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 2,350 |