Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Halozyme Therapeutics Inc | 0J2O | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.26 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.26 | 18.26 |
Resumen Histórico 0J2O
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.26 | 18.26 | 18.26 | 18.26 | 1,708 | 0.00 | 0.00% |
| 1 Month | 18.26 | 18.26 | 18.26 | 18.26 | 818 | 0.00 | 0.00% |
| 3 Months | 18.26 | 18.26 | 18.26 | 18.26 | 447 | 0.00 | 0.00% |
| 6 Months | 18.26 | 18.26 | 18.26 | 18.26 | 993 | 0.00 | 0.00% |
| 1 Year | 18.26 | 18.26 | 18.26 | 18.26 | 668 | 0.00 | 0.00% |
| 3 Years | 18.26 | 18.26 | 18.26 | 18.26 | 648 | 0.00 | 0.00% |
| 5 Years | 18.26 | 18.26 | 18.26 | 18.26 | 883 | 0.00 | 0.00% |
0J2O Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 128 |
| 23 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 2,482 |
| 22 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 5,455 |
| 21 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 305 |
| 20 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 250 |
| 17 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 49 |
| 16 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 149 |
| 15 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 1,290 |
| 14 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 212 |
| 13 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 2,442 |
| 10 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 207 |
| 09 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 519 |
| 08 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 1,374 |
| 07 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 164 |
| 03 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 162 |
| 02 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 32 |
| 01 May 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 75 |
| 30 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 102 |
| 29 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 193 |
| 26 Abr 2024 | 18.26 | 0.00 | 0.00% | 18.26 | 18.26 | 18.26 | 77 |
