Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hartford Financial Services Group I | 0J3H | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 53.61 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.61 |
Resumen Histórico 0J3H
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.61 | 53.61 | 53.61 | 53.61 | 23,436 | 0.00 | 0.00% |
| 1 Month | 53.61 | 53.61 | 53.61 | 53.61 | 23,041 | 0.00 | 0.00% |
| 3 Months | 53.61 | 53.61 | 53.61 | 53.61 | 9,417 | 0.00 | 0.00% |
| 6 Months | 53.61 | 53.61 | 53.61 | 53.61 | 6,136 | 0.00 | 0.00% |
| 1 Year | 53.61 | 53.61 | 53.61 | 53.61 | 7,580 | 0.00 | 0.00% |
| 3 Years | 53.61 | 53.61 | 53.61 | 53.61 | 5,834 | 0.00 | 0.00% |
| 5 Years | 53.61 | 53.61 | 53.61 | 53.61 | 7,052 | 0.00 | 0.00% |
0J3H Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 12 |
| 30 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 112,808 |
| 29 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,224 |
| 26 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,136 |
| 25 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,002 |
| 24 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 305,776 |
| 23 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,518 |
| 22 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 14,938 |
| 19 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 542 |
| 18 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 861 |
| 17 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,370 |
| 16 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 436 |
| 15 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 3,013 |
| 12 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,058 |
| 11 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 625 |
| 10 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,642 |
| 09 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 5,016 |
| 08 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,909 |
| 05 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 1,486 |
| 04 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 2,444 |
| 03 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 604 |
| 02 Abr 2024 | 53.61 | 0.00 | 0.00% | 53.61 | 53.61 | 53.61 | 550 |
