Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hilton Worldwide Holdings Inc | 0J5I | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 83.92 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 83.92 | 83.92 |
Resumen Histórico 0J5I
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.92 | 83.92 | 83.92 | 83.92 | 661 | 0.00 | 0.00% |
| 1 Month | 83.92 | 83.92 | 83.92 | 83.92 | 915 | 0.00 | 0.00% |
| 3 Months | 83.92 | 83.92 | 83.92 | 83.92 | 748 | 0.00 | 0.00% |
| 6 Months | 83.92 | 83.92 | 83.92 | 83.92 | 934 | 0.00 | 0.00% |
| 1 Year | 83.92 | 83.92 | 83.92 | 83.92 | 2,562 | 0.00 | 0.00% |
| 3 Years | 83.92 | 83.92 | 83.92 | 83.92 | 6,491 | 0.00 | 0.00% |
| 5 Years | 83.92 | 83.92 | 83.92 | 83.92 | 7,868 | 0.00 | 0.00% |
0J5I Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,159 |
| 31 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 885 |
| 30 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 420 |
| 29 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 514 |
| 28 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 825 |
| 24 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 439 |
| 23 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 818 |
| 22 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 3,520 |
| 21 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 285 |
| 20 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 2,778 |
| 17 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 319 |
| 16 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 210 |
| 15 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 259 |
| 14 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 72 |
| 13 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,532 |
| 10 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 340 |
| 09 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,369 |
| 08 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 1,372 |
| 07 May 2024 | 83.92 | 0.00 | 0.00% | 83.92 | 83.92 | 83.92 | 519 |
