Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1093 | 268.29 | DE |
| 4 | 0 | 0 | 268.29 | 268.29 | 268.29 | 1424 | 268.29 | DE |
| 12 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2269 | 268.29 | DE |
| 26 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2215 | 268.29 | DE |
| 52 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3544 | 268.29 | DE |
| 156 | 0 | 0 | 268.29 | 268.29 | 268.29 | 3215 | 268.29 | DE |
| 260 | 0 | 0 | 268.29 | 268.29 | 268.29 | 2408 | 268.29 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741973400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 282 |
| 1741887000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 156 |
| 1741800600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 448 |
| 1741714200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2645 |
| 1741627800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1453 |
| 1741368600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 762 |
| 1741282200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 113 |
| 1741195800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 144 |
| 1741109400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 7888 |
| 1741023000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1291 |
| 1740763800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 790 |
| 1740677400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3154 |
| 1740591000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 526 |
| 1740504600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 611 |
| 1740418200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2356 |
| 1740159000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 898 |
| 1740072600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2402 |
| 1739986200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1629 |
| 1739899800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 899 |
| 1739813400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1739554200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 313 |
| 1739467800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1793 |
| 1739381400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1292 |
| 1739295000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8460 |
| 1739208600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4591 |
| 1738949400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1760 |
| 1738863000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1203 |
| 1738776600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 9672 |
| 1738690200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4943 |
| 1738603800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 456 |
| 1738344600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3079 |
| 1738258200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2769 |
| 1738171800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2115 |
| 1738085400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1937 |
| 1737999000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2465 |
| 1737739800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2823 |
| 1737653400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1459 |
| 1737567000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2866 |
| 1737480600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 4465 |
| 1737394200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1737135000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3254 |
| 1737048600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2224 |
| 1736962200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3273 |
| 1736875800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6323 |
| 1736789400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1998 |
| 1736530200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 889 |
| 1736443800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 0 |
| 1736357400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1893 |
| 1736271000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 1940 |
| 1736184600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 3074 |
| 1735925400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6999 |
| 1735839000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 8285 |
| 1735666200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 53 |
| 1735579800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 714 |
| 1735320600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 435 |
| 1735061400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 103 |
| 1734975000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 274 |
| 1734715800 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 966 |
| 1734629400 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 6021 |
| 1734543000 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2372 |
| 1734456600 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 2160 |
| 1734370200 | 268.29 | 0 | 0.00 | 268.29 | 268.29 | 268.29 | 9686 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
