Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Illumina Inc | 0J8Z | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
268.29 | 268.29 |
Resumen Histórico 0J8Z
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 268.29 | 268.29 | 268.29 | 268.29 | 538 | 0.00 | 0.00% |
1 Month | 268.29 | 268.29 | 268.29 | 268.29 | 5,108 | 0.00 | 0.00% |
3 Months | 268.29 | 268.29 | 268.29 | 268.29 | 8,456 | 0.00 | 0.00% |
6 Months | 268.29 | 268.29 | 268.29 | 268.29 | 5,750 | 0.00 | 0.00% |
1 Year | 268.29 | 268.29 | 268.29 | 268.29 | 4,395 | 0.00 | 0.00% |
3 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,534 | 0.00 | 0.00% |
5 Years | 268.29 | 268.29 | 268.29 | 268.29 | 2,265 | 0.00 | 0.00% |
0J8Z Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 494 |
26 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 316 |
25 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 56 |
22 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 648 |
21 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,174 |
20 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 776 |
19 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,357 |
18 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 407 |
15 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 997 |
14 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 2,090 |
13 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 236 |
12 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 184 |
11 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 396 |
08 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 317 |
07 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 345 |
06 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 457 |
05 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 218 |
04 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 94 |
01 Mar 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 1,034 |
29 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 90,557 |
28 Feb 2024 | 268.29 | 0.00 | 0.00% | 268.29 | 268.29 | 268.29 | 410 |